Build-A-Bear Workshop

NYS:BBW.N, US1200761047
38,000 22:00
+0,480 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,680 38,530
0,000 293.631 -2,660 -6,28%
04 feb 40,030 38,230 38,170
40,370 262.007 -1,450 -3,65%
05 feb 38,240 39,310 38,000
40,050 309.287 +1,080 +2,83%
06 feb 0,000 39,170 39,090
40,965 175.590 -0,140 -0,36%
07 feb 39,580 37,820 37,670
39,580 252.705 -1,350 -3,45%
10 feb 37,910 38,190 37,380
38,790 235.127 +0,370 +0,98%
11 feb 0,000 38,510 37,490
38,630 222.399 +0,320 +0,84%
12 feb 38,500 37,520 37,010
38,680 224.381 -0,990 -2,57%
13 feb 37,980 38,000 37,695
38,560 182.829 +0,480 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront