Build-A-Bear Workshop

NYS:BBW.N, US1200761047
+ Build-A-Bear Workshop op mijn watchlist
38,190 22:00
+0,370 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,080 43,210
46,180 311.790 -1,960 -4,26%
03 jan 0,000 45,460 43,790
45,460 249.208 +1,380 +3,13%
06 jan 45,395 46,600 45,040
46,930 359.992 +1,140 +2,51%
07 jan 46,400 46,280 45,600
46,670 388.316 -0,320 -0,69%
08 jan 45,470 42,500 41,510
45,495 526.069 -3,780 -8,17%
10 jan 0,000 41,910 41,430
42,540 413.692 -0,590 -1,39%
13 jan 0,000 41,550 40,820
42,010 494.888 -0,360 -0,86%
14 jan 0,000 39,160 38,760
42,075 336.603 -2,390 -5,75%
15 jan 39,865 39,250 39,080
40,025 263.318 +0,090 +0,23%
16 jan 0,000 38,430 38,310
39,290 230.562 -0,820 -2,09%
17 jan 0,000 39,100 38,290
39,400 201.651 +0,670 +1,74%
21 jan 0,000 40,070 39,190
40,200 255.037 +0,970 +2,48%
22 jan 40,700 41,080 40,280
41,630 268.826 +1,010 +2,52%
23 jan 0,000 42,170 40,795
43,100 300.287 +1,090 +2,65%
24 jan 0,000 42,710 42,090
43,050 209.910 +0,540 +1,28%
27 jan 42,380 42,710 41,475
42,900 274.312 0,000 0,00%
28 jan 42,725 43,950 41,940
44,140 172.425 +1,240 +2,90%
29 jan 0,000 44,090 43,320
44,455 172.655 +0,140 +0,32%
30 jan 44,620 44,280 43,840
44,795 235.269 +0,190 +0,43%
31 jan 44,560 42,340 42,300
44,560 265.884 -1,940 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront