Build-A-Bear Workshop

NYS:BBW.N, US1200761047
+ Build-A-Bear Workshop op mijn watchlist
38,000 22:00
+0,480 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,770 37,328
39,314 216.245 +0,780 +2,05%
03 dec 38,605 38,140 37,755
38,605 228.679 -0,630 -1,62%
04 dec 0,000 37,920 37,620
38,735 415.357 -0,220 -0,58%
05 dec 40,070 46,490 40,070
47,010 1.204.327 +8,570 +22,60%
06 dec 46,610 41,020 40,650
46,610 681.196 -5,470 -11,77%
09 dec 41,210 40,550 39,660
42,600 530.218 -0,470 -1,15%
10 dec 0,000 41,340 40,110
41,715 292.772 +0,790 +1,95%
11 dec 0,000 42,500 41,615
43,090 510.814 +1,160 +2,81%
12 dec 0,000 41,510 41,161
0,000 312.446 -0,990 -2,33%
13 dec 0,000 41,020 40,930
42,623 202.767 -0,490 -1,18%
16 dec 0,000 43,130 41,035
44,000 263.802 +2,110 +5,14%
17 dec 43,740 43,430 42,640
44,150 212.691 +0,300 +0,70%
18 dec 43,730 43,100 43,100
44,411 445.714 -0,330 -0,76%
19 dec 43,460 42,740 41,622
43,800 295.170 -0,360 -0,84%
20 dec 41,845 43,780 41,845
44,320 385.979 +1,040 +2,43%
23 dec 44,030 43,920 43,290
44,720 188.763 +0,140 +0,32%
24 dec 44,680 45,920 44,220
46,380 159.201 +2,000 +4,55%
26 dec 45,920 47,940 45,620
48,230 310.296 +2,020 +4,40%
27 dec 47,580 46,670 46,140
47,955 347.183 -1,270 -2,65%
30 dec 46,350 46,700 45,780
46,910 287.240 +0,030 +0,06%
31 dec 47,205 46,040 45,470
47,240 379.414 -0,660 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront