Saul Centers

NYS:BFS.N, US8043951016
+ Saul Centers op mijn watchlist
36,750 22:00
-0,700 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,225 36,580 36,000
36,225 44.427 +0,060 +0,16%
04 feb 36,360 37,000 36,350
37,090 35.515 +0,420 +1,15%
05 feb 37,150 37,080 37,150
37,360 33.047 +0,080 +0,22%
06 feb 37,130 37,070 36,918
37,335 23.069 -0,010 -0,03%
07 feb 36,940 36,830 36,480
37,000 33.755 -0,240 -0,65%
10 feb 0,000 36,420 36,390
36,800 39.851 -0,410 -1,11%
11 feb 0,000 36,950 36,331
36,950 28.169 +0,530 +1,46%
12 feb 0,000 36,860 0,000
37,090 28.209 -0,090 -0,24%
13 feb 36,950 37,240 36,945
37,460 26.850 +0,380 +1,03%
14 feb 0,000 36,340 36,270
0,000 40.392 -0,900 -2,42%
18 feb 36,200 36,440 36,200
36,650 40.943 +0,100 +0,28%
19 feb 36,370 35,960 35,950
36,370 58.635 -0,480 -1,32%
20 feb 35,875 36,020 35,760
36,230 45.698 +0,060 +0,17%
21 feb 0,000 35,790 35,665
36,337 58.187 -0,230 -0,64%
24 feb 35,800 36,120 35,800
36,447 59.167 +0,330 +0,92%
25 feb 36,175 36,970 36,145
37,050 78.615 +0,850 +2,35%
26 feb 36,650 36,800 36,520
36,900 36.338 -0,170 -0,46%
27 feb 36,625 36,850 36,455
37,100 42.276 +0,050 +0,14%
28 feb 37,050 37,450 36,850
37,520 57.589 +0,600 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront