Saul Centers

NYS:BFS.N, US8043951016
+ Saul Centers op mijn watchlist
36,750 22:00
-0,700 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,240 38,190
0,000 49.456 -0,560 -1,44%
03 jan 38,330 38,540 38,210
38,720 41.074 +0,300 +0,78%
06 jan 0,000 37,870 37,750
0,000 50.076 -0,670 -1,74%
07 jan 0,000 37,500 37,200
0,000 47.761 -0,370 -0,98%
08 jan 0,000 37,500 37,200
37,960 40.180 0,000 0,00%
10 jan 36,769 36,520 36,150
37,341 61.573 -0,980 -2,61%
13 jan 0,000 37,020 0,000
37,240 82.634 +0,500 +1,37%
14 jan 37,310 37,390 37,050
37,570 59.636 +0,370 +1,00%
15 jan 37,500 36,640 36,640
37,510 57.349 -0,750 -2,01%
16 jan 36,640 36,960 36,640
37,250 50.171 +0,320 +0,87%
17 jan 37,310 36,880 36,760
37,400 59.292 -0,080 -0,22%
21 jan 37,400 37,190 36,970
37,630 31.405 +0,310 +0,84%
22 jan 36,970 36,240 36,065
37,100 53.514 -0,950 -2,55%
23 jan 36,160 36,190 35,860
36,298 41.859 -0,050 -0,14%
24 jan 36,110 36,620 36,110
36,750 49.265 +0,430 +1,19%
27 jan 37,230 37,040 37,230
37,540 43.581 +0,420 +1,15%
28 jan 0,000 36,890 36,800
37,235 27.971 -0,150 -0,40%
29 jan 37,000 36,470 36,310
37,130 32.361 -0,420 -1,14%
30 jan 0,000 36,770 36,470
37,000 52.870 +0,300 +0,82%
31 jan 36,785 36,520 36,160
36,976 61.241 -0,250 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront