Saul Centers

NYS:BFS.N, US8043951016
+ Saul Centers op mijn watchlist
36,750 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,060 40,260
41,280 42.438 -0,050 -0,12%
03 dec 40,460 40,690 40,460
41,035 28.527 -0,370 -0,90%
04 dec 40,740 40,850 40,435
40,980 30.232 +0,160 +0,39%
05 dec 40,930 40,350 40,260
41,010 35.504 -0,500 -1,22%
06 dec 40,250 39,940 39,580
40,390 34.646 -0,410 -1,02%
09 dec 40,040 40,250 39,945
40,405 41.677 +0,310 +0,78%
10 dec 39,740 40,380 39,720
40,610 46.118 +0,130 +0,32%
11 dec 40,685 40,320 40,080
40,770 42.864 -0,060 -0,15%
12 dec 40,450 40,420 40,340
40,660 31.771 +0,100 +0,25%
13 dec 40,525 40,370 39,710
40,525 44.055 -0,050 -0,12%
16 dec 0,000 40,250 40,045
40,460 25.203 -0,120 -0,30%
17 dec 0,000 40,170 39,880
40,470 51.270 -0,080 -0,20%
18 dec 40,170 38,520 38,415
40,465 60.551 -1,650 -4,11%
19 dec 39,070 38,230 38,280
39,070 70.315 -0,290 -0,75%
20 dec 0,000 38,660 38,052
39,070 138.031 +0,430 +1,12%
23 dec 38,140 38,560 38,140
38,670 34.235 -0,100 -0,26%
24 dec 38,670 38,750 38,140
38,770 19.882 +0,190 +0,49%
26 dec 38,705 38,920 38,600
39,075 24.451 +0,170 +0,44%
27 dec 0,000 38,350 38,250
39,030 40.248 -0,570 -1,46%
30 dec 38,000 38,650 37,975
38,860 33.593 +0,300 +0,78%
31 dec 39,120 38,800 38,570
39,150 34.106 +0,150 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront