Blackrock

NYS:BLK.N, US09290D1019
+ Blackrock op mijn watchlist
966,470 22:00
-11,310 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.013,750 1.006,630
1.056,540 1.500.756 -61,750 -5,74%
04 feb 0,000 1.015,660 1.004,000
1.017,660 930.071 +1,910 +0,19%
05 feb 1.018,485 1.014,500 1.005,910
1.026,255 709.930 -1,160 -0,11%
06 feb 0,000 1.006,620 1.005,000
0,000 688.435 -7,880 -0,78%
07 feb 0,000 992,040 991,150
1.015,910 731.442 -14,580 -1,45%
10 feb 996,050 985,550 976,785
996,050 683.577 -6,490 -0,65%
11 feb 981,160 988,200 973,600
989,460 843.561 +2,650 +0,27%
12 feb 975,770 973,710 965,880
975,770 549.509 -14,490 -1,47%
13 feb 981,000 980,300 970,270
981,196 477.602 +6,590 +0,68%
14 feb 0,000 973,920 968,375
0,000 965.162 -6,380 -0,65%
18 feb 969,260 977,860 959,070
977,870 1.048.309 +3,940 +0,40%
19 feb 0,000 986,340 968,000
989,700 759.424 +8,480 +0,87%
20 feb 985,635 989,380 974,020
991,320 768.613 +3,040 +0,31%
21 feb 990,000 974,220 971,010
992,120 1.253.465 -15,160 -1,53%
24 feb 979,180 952,800 948,105
982,278 1.141.361 -21,420 -2,20%
25 feb 956,468 958,010 945,860
966,120 1.003.901 +5,210 +0,55%
26 feb 960,000 953,770 952,280
967,110 599.625 -4,240 -0,44%
27 feb 958,415 944,890 943,500
969,990 674.988 -8,880 -0,93%
28 feb 944,630 977,780 942,010
980,480 1.411.992 +32,890 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront