Blackrock

NYS:BLK.N, US09290D1019
928,700 21:00
+28,240 (+3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 981,270 966,470 958,839
990,790 765.202 -11,310 -1,16%
04 mrt 952,370 951,790 933,340
964,575 1.039.642 -14,680 -1,52%
05 mrt 964,000 968,140 947,850
969,660 835.360 +16,350 +1,72%
06 mrt 961,785 959,640 949,480
969,005 697.737 -8,500 -0,88%
07 mrt 953,000 947,560 918,990
953,000 1.180.616 -12,080 -1,26%
10 mrt 918,100 915,260 901,530
931,780 1.068.726 -32,300 -3,41%
11 mrt 0,000 910,370 904,950
922,970 963.062 -4,890 -0,53%
12 mrt 920,000 910,060 903,535
920,000 629.293 -0,310 -0,03%
13 mrt 913,500 900,460 898,260
913,500 656.627 -9,600 -1,05%
14 mrt 915,000 928,700 907,920
929,100 623.616 +28,240 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront