Bank of Montreal

NYS:BMO.N, CA0636711016
98,290 17:33
-1,330 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,400 97,540 93,180
97,900 1.318.342 -1,500 -1,51%
04 feb 98,800 97,560 97,410
99,420 590.281 +0,020 +0,02%
05 feb 98,150 98,460 97,890
98,610 388.715 +0,900 +0,92%
06 feb 99,030 99,710 99,030
99,750 367.055 +1,250 +1,27%
07 feb 0,000 99,590 98,690
0,000 428.919 -0,120 -0,12%
10 feb 0,000 99,360 98,800
99,830 396.229 -0,230 -0,23%
11 feb 98,950 99,620 98,900
99,920 663.145 +0,260 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront