Bank of Nova Scotia

NYS:BNS.N, CA0641491075
50,610 22:00
-0,290 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,300 49,470 47,290
49,600 4.796.570 -1,700 -3,32%
04 feb 0,000 50,180 50,090
50,690 2.264.606 +0,710 +1,44%
05 feb 50,430 50,480 50,210
50,610 2.063.769 +0,300 +0,60%
06 feb 50,670 50,930 50,540
50,940 1.596.104 +0,450 +0,89%
07 feb 50,960 50,900 50,470
50,960 1.056.196 -0,030 -0,06%
10 feb 50,860 50,610 50,350
50,940 944.910 -0,290 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront