Bank of Nova Scotia

NYS:BNS.N, CA0641491075
+ Bank of Nova Scotia op mijn watchlist
50,480 22:00
+0,300 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,640 53,440
53,960 2.164.490 -0,080 -0,15%
03 jan 53,520 53,390 53,320
54,150 7.451.641 -0,250 -0,47%
06 jan 54,150 53,700 53,610
54,160 7.678.353 +0,310 +0,58%
07 jan 0,000 52,010 51,990
53,020 1.321.153 -1,690 -3,15%
08 jan 0,000 51,690 51,360
51,900 1.335.374 -0,320 -0,62%
10 jan 51,800 51,310 51,300
51,800 1.783.889 -0,380 -0,74%
13 jan 0,000 50,590 50,320
51,190 1.671.422 -0,720 -1,40%
14 jan 50,520 51,270 50,520
51,300 967.068 +0,680 +1,34%
15 jan 0,000 51,790 51,450
0,000 1.416.503 +0,520 +1,01%
16 jan 51,570 51,700 51,310
51,735 1.091.147 -0,090 -0,17%
17 jan 51,690 50,880 50,790
51,775 2.218.248 -0,820 -1,59%
21 jan 51,360 51,820 51,160
51,825 1.661.935 +0,940 +1,85%
22 jan 0,000 51,450 51,320
51,800 3.002.187 -0,370 -0,71%
23 jan 51,440 51,730 51,410
51,890 853.118 +0,280 +0,54%
24 jan 51,840 51,920 51,690
51,930 973.564 +0,190 +0,37%
27 jan 51,500 52,130 51,500
52,145 1.307.396 +0,210 +0,40%
28 jan 0,000 52,170 51,905
52,375 1.066.949 +0,040 +0,08%
29 jan 51,900 51,930 51,800
52,150 800.442 -0,240 -0,46%
30 jan 52,320 51,860 51,580
52,390 1.886.778 -0,070 -0,13%
31 jan 51,630 51,170 50,795
51,890 1.677.756 -0,690 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront