BlueLinx Holdings

NYS:BXC.N, US09624H2085
+ BlueLinx Holdings op mijn watchlist
81,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,893 77,710 76,973
81,985 75.322 -1,660 -2,09%
04 mrt 76,065 74,770 73,010
76,750 67.502 -2,940 -3,78%
05 mrt 77,343 76,740 74,300
77,343 79.276 +1,970 +2,63%
06 mrt 75,965 77,080 75,120
77,580 70.594 +0,340 +0,44%
07 mrt 77,600 78,710 75,990
79,280 78.409 +1,630 +2,11%
10 mrt 78,730 77,060 75,690
80,070 100.447 -1,650 -2,10%
11 mrt 77,330 77,070 77,050
79,240 83.689 +0,010 +0,01%
12 mrt 0,000 78,540 77,170
79,450 75.487 +1,470 +1,91%
13 mrt 78,400 78,370 76,835
80,800 91.687 -0,170 -0,22%
14 mrt 80,075 80,890 79,325
81,380 96.023 +2,520 +3,22%
17 mrt 81,220 81,140 81,010
82,370 58.835 +0,250 +0,31%
18 mrt 80,875 80,070 79,920
82,110 85.561 -1,070 -1,32%
19 mrt 80,810 81,630 79,510
82,328 76.688 +1,560 +1,95%
20 mrt 80,890 82,420 80,850
83,430 76.413 +0,790 +0,97%
21 mrt 80,830 80,410 79,737
81,810 269.079 -2,010 -2,44%
24 mrt 82,925 84,220 81,120
84,325 84.774 +3,810 +4,74%
25 mrt 83,100 81,260 81,150
83,575 109.449 -2,960 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront