Beazer Homes USA

NYS:BZH.N, US07556Q8814
23,150 16:51
-0,670 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,330 20,659
21,980 849.703 -0,830 -3,75%
04 feb 0,000 22,070 0,000
22,260 640.061 +0,740 +3,47%
05 feb 22,165 21,910 21,580
22,500 505.179 -0,160 -0,72%
06 feb 0,000 22,560 22,126
23,260 765.668 +0,650 +2,97%
07 feb 22,850 21,950 21,740
22,850 630.528 -0,610 -2,70%
10 feb 22,120 22,600 21,870
22,610 730.097 +0,650 +2,96%
11 feb 0,000 23,820 22,920
0,000 1.117.221 +1,220 +5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront