CBL & Associates Properties

NYS:CBL.N, US1248308785
+ CBL & Associates Properties op mijn watchlist
26,430 21:00
-0,590 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,470 30,590 30,300
31,300 256.037 -0,020 -0,07%
04 feb 30,595 30,200 30,000
30,800 213.654 -0,390 -1,27%
05 feb 30,295 30,820 29,950
31,060 166.585 +0,620 +2,05%
06 feb 0,000 30,660 30,460
31,155 138.873 -0,160 -0,52%
07 feb 30,700 30,670 30,210
30,770 75.557 +0,010 +0,03%
10 feb 30,610 30,610 30,400
30,700 76.985 -0,060 -0,20%
11 feb 0,000 30,810 30,495
30,820 116.513 +0,200 +0,65%
12 feb 0,000 31,030 30,610
31,090 100.623 +0,220 +0,71%
13 feb 0,000 31,900 31,190
32,000 144.226 +0,870 +2,80%
14 feb 0,000 33,020 0,000
33,535 320.990 +1,120 +3,51%
18 feb 0,000 31,990 31,920
33,075 223.752 -1,030 -3,12%
19 feb 31,740 31,990 31,370
32,050 176.462 0,000 0,00%
20 feb 0,000 31,920 31,700
32,370 218.223 -0,070 -0,22%
21 feb 0,000 31,310 31,200
0,000 151.992 -0,610 -1,91%
24 feb 31,360 31,370 30,922
31,470 131.018 +0,060 +0,19%
25 feb 31,418 31,630 31,385
31,800 157.037 +0,260 +0,83%
26 feb 31,540 31,450 31,310
31,675 172.687 -0,180 -0,57%
27 feb 31,490 30,780 30,770
31,670 180.160 -0,670 -2,13%
28 feb 30,825 31,180 30,650
31,230 231.877 +0,400 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront