CBL & Associates Properties

NYS:CBL.N, US1248308785
+ CBL & Associates Properties op mijn watchlist
27,100 15:16
-0,150 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,575 29,860 29,575
30,070 157.712 +0,450 +1,53%
03 jan 29,920 30,700 29,800
30,770 148.150 +0,840 +2,81%
06 jan 0,000 30,230 29,970
0,000 153.831 -0,470 -1,53%
07 jan 0,000 29,870 29,660
30,398 125.681 -0,360 -1,19%
08 jan 29,808 29,480 29,130
29,808 179.927 -0,390 -1,31%
10 jan 0,000 28,990 28,350
29,300 180.292 -0,490 -1,66%
13 jan 0,000 28,980 0,000
29,180 152.009 -0,010 -0,03%
14 jan 28,980 28,880 28,420
28,980 211.742 -0,100 -0,35%
15 jan 0,000 28,910 28,770
29,410 180.048 +0,030 +0,10%
16 jan 0,000 28,600 28,450
0,000 130.647 -0,310 -1,07%
17 jan 0,000 28,140 28,100
28,610 138.486 -0,460 -1,61%
21 jan 0,000 28,480 0,000
28,768 150.929 +0,340 +1,21%
22 jan 0,000 28,130 28,060
0,000 119.710 -0,350 -1,23%
23 jan 0,000 28,250 28,020
28,370 119.741 +0,120 +0,43%
24 jan 0,000 28,230 28,020
28,290 87.370 -0,020 -0,07%
27 jan 0,000 28,170 0,000
28,560 127.218 -0,060 -0,21%
28 jan 28,120 28,430 28,110
28,450 107.611 +0,260 +0,92%
29 jan 28,400 28,870 28,400
28,970 156.948 +0,440 +1,55%
30 jan 29,000 29,460 29,000
29,682 172.132 +0,590 +2,04%
31 jan 0,000 30,610 0,000
30,750 493.957 +1,150 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront