CBL & Associates Properties

NYS:CBL.N, US1248308785
+ CBL & Associates Properties op mijn watchlist
26,780 21:00
-0,470 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,910 31,470 30,430
31,580 232.244 +0,570 +1,84%
03 dec 0,000 31,610 31,500
32,092 148.801 +0,140 +0,44%
04 dec 0,000 31,750 31,300
31,880 110.309 +0,140 +0,44%
05 dec 0,000 31,730 31,550
32,200 132.386 -0,020 -0,06%
06 dec 31,600 31,470 30,710
31,600 188.931 -0,260 -0,82%
09 dec 31,300 31,250 30,875
31,620 162.609 -0,220 -0,70%
10 dec 31,000 30,610 30,540
31,200 94.722 -0,640 -2,05%
11 dec 30,700 30,800 30,530
31,000 126.954 +0,190 +0,62%
12 dec 0,000 31,000 30,800
31,289 210.610 +0,200 +0,65%
13 dec 0,000 31,440 30,850
31,440 137.805 +0,440 +1,42%
16 dec 0,000 31,290 31,050
31,510 156.664 -0,150 -0,48%
17 dec 0,000 30,730 30,650
31,300 124.561 -0,560 -1,79%
18 dec 30,800 29,510 29,240
31,400 374.775 -1,220 -3,97%
19 dec 0,000 29,750 0,000
29,990 127.033 +0,240 +0,81%
20 dec 29,600 29,570 29,360
30,500 616.122 -0,180 -0,61%
23 dec 29,500 29,350 28,940
29,500 322.116 -0,220 -0,74%
24 dec 29,505 29,350 29,330
29,800 74.860 0,000 0,00%
26 dec 29,200 30,240 29,200
30,280 214.824 +0,890 +3,03%
27 dec 0,000 29,750 29,635
30,470 158.867 -0,490 -1,62%
30 dec 29,500 29,740 29,350
29,950 236.192 -0,010 -0,03%
31 dec 30,050 29,410 29,130
30,050 301.490 -0,330 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront