CBL & Associates Properties

NYS:CBL.N, US1248308785
+ CBL & Associates Properties op mijn watchlist
26,620 21:00
-0,030 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,680 26,270 25,920
26,670 113.149 -0,180 -0,68%
04 nov 26,660 26,700 25,920
26,740 74.548 +0,430 +1,64%
05 nov 0,000 27,350 0,000
27,360 86.156 +0,650 +2,43%
06 nov 28,000 27,720 27,380
28,290 187.545 +0,370 +1,35%
07 nov 0,000 27,590 27,440
28,000 123.328 -0,130 -0,47%
08 nov 27,620 27,600 27,580
28,500 92.087 +0,010 +0,04%
11 nov 0,000 27,760 27,540
27,900 128.388 +0,160 +0,58%
12 nov 0,000 27,580 27,410
28,040 85.466 -0,180 -0,65%
13 nov 27,615 27,300 27,290
27,790 102.742 -0,280 -1,02%
14 nov 0,000 27,290 27,109
27,440 67.824 -0,010 -0,04%
15 nov 0,000 27,260 27,020
0,000 112.891 -0,030 -0,11%
18 nov 27,225 27,510 26,910
27,540 90.886 +0,250 +0,92%
19 nov 0,000 28,230 0,000
28,250 80.113 +0,720 +2,62%
20 nov 28,230 28,770 28,030
28,950 171.996 +0,540 +1,91%
21 nov 29,170 29,510 29,110
30,130 380.343 +0,740 +2,57%
22 nov 0,000 29,780 29,240
29,900 195.987 +0,270 +0,91%
25 nov 29,770 30,570 29,210
30,650 259.417 +0,790 +2,65%
26 nov 30,500 30,900 30,410
31,710 231.768 +0,330 +1,08%
27 nov 31,200 31,250 30,830
31,580 163.246 +0,350 +1,13%
29 nov 0,000 30,900 30,835
31,690 95.735 -0,350 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront