Crown Castle

NYS:CCI.N, US22822V1017
107,060 22:00
+3,250 (+3,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,000 104,610 103,800
105,000 2.476.297 +0,380 +0,36%
02 apr 104,785 103,810 103,470
105,055 2.044.208 -0,800 -0,76%
03 apr 105,670 107,060 105,040
109,080 4.681.129 +3,250 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront