Bancolombia SA

NYS:CIB.N, US05968L1026
39,830 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,970 38,310
39,250 401.400 -0,580 -1,47%
04 feb 0,000 39,260 39,030
39,650 300.687 +0,290 +0,74%
05 feb 0,000 39,140 0,000
39,475 400.389 -0,120 -0,31%
06 feb 39,210 39,960 39,040
40,050 332.707 +0,820 +2,10%
07 feb 39,820 39,380 39,240
40,000 229.209 -0,580 -1,45%
10 feb 0,000 39,830 39,250
39,860 223.673 +0,450 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront