Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
39,140 22:00
-0,120 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,340 0,000
32,370 171.520 +0,830 +2,63%
03 jan 32,380 31,990 31,800
32,600 250.130 -0,350 -1,08%
06 jan 0,000 32,350 0,000
32,740 203.798 +0,360 +1,13%
07 jan 32,460 32,570 32,460
32,860 259.257 +0,220 +0,68%
08 jan 32,520 32,400 32,320
32,730 212.824 -0,170 -0,52%
10 jan 0,000 32,350 0,000
0,000 192.198 -0,050 -0,15%
13 jan 31,960 32,330 31,830
32,415 343.347 -0,020 -0,06%
14 jan 0,000 32,430 32,242
32,600 224.242 +0,100 +0,31%
15 jan 32,950 32,510 32,480
33,080 388.515 +0,080 +0,25%
16 jan 32,420 32,050 31,780
32,420 222.862 -0,460 -1,41%
17 jan 32,023 32,150 31,938
32,350 193.559 +0,100 +0,31%
21 jan 0,000 32,370 32,050
32,490 277.179 +0,220 +0,68%
22 jan 32,360 33,070 32,210
33,140 359.112 +0,700 +2,16%
23 jan 0,000 34,430 0,000
34,430 606.063 +1,360 +4,11%
24 jan 34,600 35,670 34,350
35,710 1.009.108 +1,240 +3,60%
27 jan 0,000 36,880 34,920
37,170 1.237.444 +1,210 +3,39%
28 jan 37,770 38,670 37,500
39,720 1.404.481 +1,790 +4,85%
29 jan 0,000 40,300 38,630
40,430 630.424 +1,630 +4,22%
30 jan 0,000 39,840 39,390
40,620 622.816 -0,460 -1,14%
31 jan 39,805 39,550 39,430
40,170 371.574 -0,290 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront