Canadian National Railway

NYS:CNI.N, CA1363751027
97,700 21:00
+1,780 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,410 98,250 98,180
102,800 1.475.930 -3,110 -3,07%
04 mrt 97,530 97,470 96,280
98,650 1.564.015 -0,780 -0,79%
05 mrt 98,500 100,120 98,295
100,690 1.120.381 +2,650 +2,72%
06 mrt 99,290 101,940 98,860
102,390 1.117.792 +1,820 +1,82%
07 mrt 101,240 101,070 100,420
102,620 4.142.424 -0,870 -0,85%
10 mrt 99,145 98,150 97,500
99,960 1.347.898 -2,920 -2,89%
11 mrt 98,165 95,460 93,640
98,290 2.535.278 -2,690 -2,74%
12 mrt 95,000 96,880 93,710
97,380 2.211.896 +1,420 +1,49%
13 mrt 96,475 95,920 95,910
98,310 1.455.385 -0,960 -0,99%
14 mrt 96,380 97,700 96,300
97,740 700.752 +1,780 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront