Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
103,300 19:45
+1,590 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,890 101,860 101,560
102,750 1.193.040 +0,350 +0,34%
03 jan 102,150 102,530 102,020
102,755 802.221 +0,670 +0,66%
06 jan 0,000 103,610 103,150
104,530 1.321.199 +1,080 +1,05%
07 jan 104,650 104,340 104,130
105,100 1.302.286 +0,730 +0,70%
08 jan 103,505 102,400 102,245
103,505 1.025.946 -1,940 -1,86%
10 jan 0,000 99,950 99,710
0,000 1.554.826 -2,450 -2,39%
13 jan 99,740 100,260 99,330
100,460 1.467.097 +0,310 +0,31%
14 jan 0,000 100,290 99,860
101,094 1.311.953 +0,030 +0,03%
15 jan 0,000 100,690 100,420
101,690 839.587 +0,400 +0,40%
16 jan 100,785 101,990 99,950
102,090 1.463.198 +1,300 +1,29%
17 jan 102,005 101,520 101,520
102,730 1.216.811 -0,470 -0,46%
21 jan 103,060 103,680 102,453
104,110 1.283.938 +2,160 +2,13%
22 jan 0,000 104,430 103,070
105,155 1.068.006 +0,750 +0,72%
23 jan 0,000 106,250 104,760
107,560 1.584.845 +1,820 +1,74%
24 jan 106,390 105,540 105,460
106,415 1.147.238 -0,710 -0,67%
27 jan 0,000 106,785 0,000
106,800 1.347.540 +1,245 +1,18%
28 jan 0,000 105,120 104,890
106,880 1.817.056 -1,665 -1,56%
29 jan 0,000 105,530 104,700
106,040 964.932 +0,410 +0,39%
30 jan 105,900 105,200 104,090
106,610 1.555.287 -0,330 -0,31%
31 jan 104,500 104,510 103,580
106,890 2.311.544 -0,690 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront