CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,640 21:00
+0,150 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,430 39,470 38,690
40,540 2.123.530 -1,050 -2,59%
03 dec 0,000 39,830 39,185
39,920 1.298.002 +0,360 +0,91%
04 dec 0,000 38,250 37,950
0,000 1.848.986 -1,580 -3,97%
05 dec 0,000 38,180 38,000
38,640 1.860.566 -0,070 -0,18%
06 dec 0,000 36,820 36,005
0,000 2.894.986 -1,360 -3,56%
09 dec 37,800 36,720 36,660
37,800 1.863.364 -0,100 -0,27%
10 dec 0,000 36,890 36,590
37,360 1.891.634 +0,170 +0,46%
11 dec 0,000 38,430 37,060
38,510 1.754.868 +1,540 +4,17%
12 dec 38,335 38,360 37,945
39,040 2.265.419 -0,070 -0,18%
13 dec 38,340 37,790 37,610
38,375 1.809.703 -0,570 -1,49%
16 dec 0,000 36,900 36,400
0,000 3.269.769 -0,890 -2,36%
17 dec 36,455 36,540 35,760
36,455 1.840.124 -0,360 -0,98%
18 dec 0,000 35,200 34,780
36,710 3.379.216 -1,340 -3,67%
19 dec 0,000 35,340 35,130
35,800 2.046.037 +0,140 +0,40%
20 dec 0,000 36,250 0,000
36,580 4.683.192 +0,910 +2,57%
23 dec 0,000 36,240 35,640
36,375 1.831.241 -0,010 -0,03%
24 dec 36,170 36,690 35,890
36,730 504.088 +0,450 +1,24%
26 dec 36,495 36,640 36,120
36,720 691.827 -0,050 -0,14%
27 dec 36,620 36,620 36,400
37,150 1.001.961 -0,020 -0,05%
30 dec 0,000 37,050 36,615
37,540 1.569.535 +0,430 +1,17%
31 dec 36,800 36,670 36,640
37,100 1.269.548 -0,380 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront