CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,960 16:45
+0,330 (+1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,940 33,660
34,590 2.213.607 -0,090 -0,26%
04 nov 0,000 34,700 33,820
35,110 2.217.704 +0,760 +2,24%
05 nov 34,850 35,360 34,700
35,440 1.987.357 +0,660 +1,90%
06 nov 0,000 37,100 35,000
37,470 4.530.260 +1,740 +4,92%
07 nov 36,970 37,800 36,945
38,115 2.144.463 +0,700 +1,89%
08 nov 37,850 38,160 37,610
38,790 2.261.577 +0,360 +0,95%
11 nov 0,000 39,870 38,200
39,970 2.170.447 +1,710 +4,48%
12 nov 39,880 38,480 38,300
40,080 3.602.580 -1,390 -3,49%
13 nov 0,000 38,650 37,980
39,150 2.655.996 +0,170 +0,44%
14 nov 0,000 38,440 38,280
39,020 4.118.303 -0,210 -0,54%
15 nov 0,000 38,190 38,130
38,760 1.407.656 -0,250 -0,65%
18 nov 0,000 39,020 38,090
39,760 1.712.223 +0,830 +2,17%
19 nov 38,580 39,370 38,470
39,510 1.602.634 +0,350 +0,90%
20 nov 39,630 40,110 39,400
40,175 1.931.413 +0,740 +1,88%
21 nov 0,000 40,640 40,260
41,070 1.615.684 +0,530 +1,32%
22 nov 40,495 41,090 40,280
41,170 1.525.025 +0,450 +1,11%
25 nov 41,490 40,410 40,390
41,930 2.812.406 -0,680 -1,65%
26 nov 0,000 40,780 40,370
41,190 1.973.889 +0,370 +0,92%
27 nov 0,000 40,340 40,270
41,120 1.048.483 -0,440 -1,08%
29 nov 40,705 40,520 40,500
40,900 583.959 +0,180 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront