CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,960 22:00
+0,100 (+0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 32,660 31,770
32,740 2.402.579 +0,090 +0,28%
02 okt 33,140 33,060 32,631
33,310 2.230.879 +0,400 +1,22%
03 okt 0,000 34,010 32,810
34,030 1.962.810 +0,950 +2,87%
04 okt 0,000 34,100 33,970
34,350 1.800.645 +0,090 +0,26%
07 okt 0,000 34,410 34,030
34,690 2.616.490 +0,310 +0,91%
08 okt 34,110 34,550 33,830
34,560 1.478.715 +0,140 +0,41%
09 okt 0,000 34,210 34,040
34,720 1.926.822 -0,340 -0,98%
10 okt 34,270 34,730 34,060
34,835 1.974.314 +0,520 +1,52%
11 okt 34,730 36,290 34,590
36,960 3.842.609 +1,560 +4,49%
14 okt 35,850 35,050 34,860
36,120 2.744.622 -1,240 -3,42%
15 okt 34,730 34,080 33,920
34,860 3.260.412 -0,970 -2,77%
16 okt 0,000 35,360 0,000
35,580 2.399.425 +1,280 +3,76%
17 okt 0,000 35,050 34,915
35,780 2.172.322 -0,310 -0,88%
18 okt 34,970 35,430 34,910
35,525 1.383.264 +0,380 +1,08%
21 okt 35,750 35,770 35,345
35,900 3.164.338 +0,340 +0,96%
22 okt 0,000 35,450 35,420
35,760 3.485.291 -0,320 -0,89%
23 okt 0,000 35,850 35,330
35,910 2.322.980 +0,400 +1,13%
24 okt 35,790 37,200 35,540
37,400 4.152.891 +1,350 +3,77%
25 okt 37,460 36,570 36,120
37,570 2.420.942 -0,630 -1,69%
28 okt 35,350 35,210 35,180
35,865 1.904.160 -1,360 -3,72%
29 okt 35,180 35,050 34,710
35,440 2.845.196 -0,160 -0,45%
30 okt 0,000 35,110 34,460
35,390 2.549.668 +0,060 +0,17%
31 okt 35,100 34,030 34,020
35,230 3.555.036 -1,080 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront