CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,240 22:00
-0,720 (-2,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 27,250 27,120 26,605
27,260 2.263.223 -0,540 -1,95%
04 sep 0,000 27,130 27,045
27,475 1.590.437 +0,010 +0,04%
05 sep 27,390 27,400 27,040
27,570 2.681.521 +0,270 +1,00%
06 sep 0,000 27,040 26,905
27,490 3.087.633 -0,360 -1,31%
09 sep 0,000 26,720 26,550
27,055 2.586.967 -0,320 -1,18%
10 sep 26,810 26,770 26,495
26,855 1.833.327 +0,050 +0,19%
11 sep 0,000 27,020 26,580
27,240 1.496.222 +0,250 +0,93%
12 sep 27,120 27,060 26,850
27,385 1.563.721 +0,040 +0,15%
13 sep 0,000 27,340 27,150
27,515 1.525.151 +0,280 +1,03%
16 sep 0,000 28,040 27,290
28,065 2.197.005 +0,700 +2,56%
17 sep 0,000 28,510 28,105
28,560 1.533.056 +0,470 +1,68%
18 sep 28,500 29,410 28,500
29,625 2.590.925 +0,900 +3,16%
19 sep 0,000 30,040 29,410
30,215 2.553.015 +0,630 +2,14%
20 sep 29,760 31,880 29,410
31,890 6.481.016 +1,840 +6,13%
23 sep 0,000 31,810 31,570
32,260 2.774.117 -0,070 -0,22%
24 sep 32,000 31,250 31,250
32,060 2.650.682 -0,560 -1,76%
25 sep 31,240 30,550 30,325
31,340 2.394.173 -0,700 -2,24%
26 sep 30,070 30,230 29,990
30,630 2.554.729 -0,320 -1,05%
27 sep 0,000 31,490 0,000
31,705 3.031.693 +1,260 +4,17%
30 sep 31,520 32,570 31,290
32,750 3.633.183 +1,080 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront