Camden Property Trust

NYS:CPT.N, US1331311027
119,160 22:00
+1,460 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,500 111,600
114,120 762.647 -0,210 -0,18%
04 feb 112,760 114,260 112,000
114,780 886.589 +0,760 +0,67%
05 feb 0,000 116,270 114,340
116,700 708.922 +2,010 +1,76%
06 feb 0,000 117,700 116,350
118,000 1.192.242 +1,430 +1,23%
07 feb 0,000 119,160 117,280
121,120 1.580.713 +1,460 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront