Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
11,115 20:43
+0,205 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,200 12,090 11,920
12,220 24.379 -0,190 -1,55%
04 mrt 11,850 11,880 11,390
12,190 58.516 -0,210 -1,74%
05 mrt 0,000 12,050 11,278
12,195 51.361 +0,170 +1,43%
06 mrt 11,845 11,860 11,630
12,110 51.232 -0,190 -1,58%
07 mrt 11,530 11,450 11,140
11,990 59.047 -0,410 -3,46%
10 mrt 11,380 10,920 10,790
11,450 48.134 -0,530 -4,63%
11 mrt 10,905 11,120 10,850
11,315 44.784 +0,200 +1,83%
12 mrt 11,040 11,020 10,460
11,240 61.820 -0,100 -0,90%
13 mrt 10,825 10,540 9,990
10,825 61.165 -0,480 -4,36%
14 mrt 10,385 10,650 10,210
10,800 86.263 +0,110 +1,04%
17 mrt 10,711 10,960 10,525
10,997 91.144 +0,310 +2,91%
18 mrt 11,045 10,940 10,800
11,250 38.979 -0,020 -0,18%
19 mrt 10,560 10,910 10,560
10,930 76.661 -0,030 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront