Crawford & Company

NYS:CRD-A.N, US2246332066
12,140 20:46
+0,100 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,930 11,930 11,640
12,240 47.051 -0,080 -0,67%
04 feb 0,000 12,080 11,839
12,160 37.232 +0,150 +1,26%
05 feb 0,000 12,240 12,140
12,352 43.765 +0,160 +1,32%
06 feb 12,139 12,240 12,100
12,300 38.915 0,000 0,00%
07 feb 12,440 12,080 12,020
12,440 41.892 -0,160 -1,31%
10 feb 12,090 12,060 11,960
12,290 38.261 -0,020 -0,17%
11 feb 12,080 12,130 11,880
12,260 25.181 +0,070 +0,58%
12 feb 11,800 11,930 11,800
11,800 36.089 -0,200 -1,65%
13 feb 0,000 12,040 11,310
12,090 32.028 +0,110 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront