Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
11,010 21:00
-0,110 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,300 11,180 11,180
11,597 4.648 -0,450 -3,87%
03 jan 11,040 11,050 11,040
11,280 7.016 -0,130 -1,16%
06 jan 10,568 10,710 10,510
11,080 3.775 -0,340 -3,08%
07 jan 0,000 10,760 0,000
10,860 1.917 +0,050 +0,47%
08 jan 0,000 10,600 10,260
10,600 2.084 -0,160 -1,49%
10 jan 10,565 10,550 10,565
10,880 7.891 -0,050 -0,47%
13 jan 10,420 10,830 10,284
11,180 7.259 +0,280 +2,65%
14 jan 10,835 11,350 10,820
11,620 9.583 +0,520 +4,80%
15 jan 11,790 12,080 11,790
12,240 4.198 +0,730 +6,43%
16 jan 0,000 12,050 0,000
12,140 2.284 -0,030 -0,25%
17 jan 0,000 11,940 11,826
12,050 1.640 -0,110 -0,91%
21 jan 11,990 11,830 11,730
12,000 2.325 -0,110 -0,92%
22 jan 11,745 11,560 11,480
11,745 2.912 -0,270 -2,28%
23 jan 11,280 11,760 11,280
11,760 1.928 +0,200 +1,73%
24 jan 11,280 11,710 11,280
11,755 3.940 -0,050 -0,43%
27 jan 0,000 11,890 11,300
0,000 2.385 +0,180 +1,54%
28 jan 11,730 11,700 11,660
12,000 1.239 -0,190 -1,60%
29 jan 0,000 12,000 0,000
12,000 2.439 +0,300 +2,56%
30 jan 11,950 12,000 11,710
12,000 1.445 0,000 0,00%
31 jan 11,800 11,750 11,568
11,830 5.545 -0,250 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront