Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
11,010 21:00
-0,110 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,100 11,130 11,030
11,390 7.085 -0,030 -0,27%
03 dec 11,200 11,090 10,870
11,200 7.600 -0,040 -0,36%
04 dec 11,064 11,010 10,940
11,250 7.028 -0,080 -0,72%
05 dec 0,000 11,040 0,000
11,170 7.248 +0,030 +0,27%
06 dec 11,030 11,050 10,927
11,268 12.494 +0,010 +0,09%
09 dec 0,000 11,040 10,825
11,357 18.530 -0,010 -0,09%
10 dec 0,000 10,900 10,750
11,130 15.561 -0,140 -1,27%
11 dec 10,930 11,260 10,900
11,260 12.937 +0,360 +3,30%
12 dec 0,000 11,080 10,980
11,230 9.969 -0,180 -1,60%
13 dec 11,001 11,020 10,960
11,230 2.544 -0,060 -0,54%
16 dec 10,980 11,000 10,100
11,020 31.339 -0,020 -0,18%
17 dec 10,920 10,900 10,780
10,920 10.230 -0,100 -0,91%
18 dec 0,000 10,350 10,322
11,189 16.901 -0,550 -5,05%
19 dec 0,000 10,520 10,350
0,000 6.236 +0,170 +1,64%
20 dec 9,940 11,010 9,940
11,570 47.345 +0,490 +4,66%
23 dec 10,990 11,040 10,990
11,072 6.895 +0,030 +0,27%
24 dec 11,193 11,120 11,050
11,390 3.398 +0,080 +0,72%
26 dec 10,800 11,410 10,800
11,670 6.607 +0,290 +2,61%
27 dec 11,240 11,250 11,200
11,580 1.075 -0,160 -1,40%
30 dec 0,000 11,670 11,320
12,380 10.288 +0,420 +3,73%
31 dec 11,810 11,630 11,360
11,810 2.172 -0,040 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront