Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
11,010 21:00
-0,110 (-0,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,190 11,140 11,040
11,195 2.387 -0,040 -0,36%
04 nov 0,000 11,340 0,000
11,610 1.189 +0,200 +1,80%
05 nov 11,350 11,560 11,350
11,860 2.099 +0,220 +1,94%
06 nov 0,000 12,210 0,000
12,400 10.727 +0,650 +5,62%
07 nov 12,160 12,000 11,790
12,160 8.477 -0,210 -1,72%
08 nov 12,140 11,680 11,600
12,140 5.802 -0,320 -2,67%
11 nov 11,660 11,720 11,660
11,660 1.060 +0,040 +0,34%
12 nov 0,000 11,480 11,480
11,746 10.773 -0,240 -2,05%
13 nov 11,440 11,460 11,440
11,650 1.518 -0,020 -0,17%
14 nov 11,420 11,420 11,420
11,420 1.551 -0,040 -0,35%
15 nov 0,000 11,660 11,550
11,830 2.083 +0,240 +2,10%
18 nov 11,500 11,460 11,425
11,510 2.693 -0,200 -1,72%
19 nov 11,160 10,700 10,460
11,160 37.013 -0,760 -6,63%
20 nov 10,640 10,770 10,570
10,915 41.786 +0,070 +0,65%
21 nov 10,730 10,800 10,700
11,102 19.398 +0,030 +0,28%
22 nov 10,740 11,100 10,740
11,150 5.471 +0,300 +2,78%
25 nov 11,260 10,800 10,800
11,270 4.306 -0,300 -2,70%
26 nov 11,014 10,930 10,640
11,162 4.357 +0,130 +1,20%
27 nov 10,918 10,980 10,915
11,070 3.883 +0,050 +0,46%
29 nov 11,100 11,160 11,100
11,250 1.906 +0,180 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront