Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
11,500 15:29
+0,340 (+3,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 11,440 0,000
11,620 6.048 +0,330 +2,97%
02 okt 11,290 11,250 11,220
11,400 3.779 -0,190 -1,66%
03 okt 0,000 11,060 11,060
11,240 2.014 -0,190 -1,69%
04 okt 10,860 11,039 10,860
11,190 956 -0,021 -0,19%
07 okt 10,780 11,060 10,780
11,100 4.760 +0,021 +0,19%
08 okt 11,365 11,300 11,300
11,365 1.086 +0,240 +2,17%
09 okt 11,365 11,610 11,260
11,830 10.993 +0,310 +2,74%
10 okt 11,619 11,760 11,531
11,870 2.852 +0,150 +1,29%
11 okt 11,770 12,040 11,670
12,130 8.308 +0,280 +2,38%
14 okt 11,960 11,950 11,950
12,082 3.317 -0,090 -0,75%
15 okt 0,000 11,450 11,450
12,250 5.242 -0,500 -4,18%
16 okt 11,760 11,540 11,470
11,810 4.807 +0,090 +0,79%
17 okt 11,490 11,700 11,350
11,700 4.766 +0,160 +1,39%
18 okt 0,000 11,600 0,000
11,705 2.926 -0,100 -0,85%
21 okt 11,390 11,180 11,180
11,390 1.193 -0,420 -3,62%
22 okt 11,390 11,380 11,337
11,480 2.523 +0,200 +1,79%
23 okt 11,505 11,380 11,190
11,505 5.311 0,000 0,00%
24 okt 11,420 11,720 11,340
11,720 4.859 +0,340 +2,99%
25 okt 11,850 11,260 11,220
11,850 955 -0,460 -3,92%
28 okt 0,000 11,440 0,000
11,440 1.928 +0,180 +1,60%
29 okt 11,520 11,570 11,410
11,520 3.809 +0,130 +1,14%
30 okt 0,000 11,470 11,470
11,670 1.356 -0,100 -0,86%
31 okt 0,000 11,180 11,180
11,410 1.460 -0,290 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront