Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
11,310 21:00
+0,150 (+1,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 10,780 0,000
10,960 9.839 -0,240 -2,18%
04 sep 10,555 10,410 10,300
10,690 19.585 -0,370 -3,43%
05 sep 0,000 10,465 0,000
0,000 16.808 +0,055 +0,53%
06 sep 10,460 10,120 9,980
10,555 36.980 -0,345 -3,30%
09 sep 0,000 10,020 0,000
10,250 21.819 -0,100 -0,99%
10 sep 9,960 10,090 9,960
10,219 15.607 +0,070 +0,70%
11 sep 0,000 9,980 9,810
10,110 24.649 -0,110 -1,09%
12 sep 9,870 10,140 9,680
10,160 24.307 +0,160 +1,60%
13 sep 0,000 10,310 0,000
10,450 6.783 +0,170 +1,68%
16 sep 10,100 10,880 10,100
11,380 37.213 +0,570 +5,53%
17 sep 10,593 10,770 10,593
10,960 13.926 -0,110 -1,01%
18 sep 10,710 10,640 10,640
10,910 14.152 -0,130 -1,21%
19 sep 10,855 10,800 10,855
10,895 11.310 +0,160 +1,50%
20 sep 10,910 11,430 10,770
11,430 73.840 +0,630 +5,83%
23 sep 11,600 11,460 11,400
11,880 37.262 +0,030 +0,26%
24 sep 0,000 10,810 10,810
0,000 11.191 -0,650 -5,67%
25 sep 10,830 10,890 10,810
10,925 12.268 +0,080 +0,74%
26 sep 0,000 11,050 10,770
11,105 10.860 +0,160 +1,47%
27 sep 11,190 11,070 10,980
11,420 6.179 +0,020 +0,18%
30 sep 10,910 11,110 10,880
11,110 9.461 +0,040 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront