Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
10,890 16:17
-0,410 (-3,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 8,990 8,850
9,390 11.096 -0,200 -2,18%
02 aug 8,920 8,800 8,800
9,000 16.626 -0,190 -2,11%
05 aug 0,000 8,480 8,290
8,760 17.929 -0,320 -3,64%
06 aug 8,860 8,970 8,529
9,150 19.906 +0,490 +5,78%
07 aug 9,100 8,860 8,860
9,100 26.164 -0,110 -1,23%
08 aug 9,060 8,750 8,750
9,060 11.823 -0,110 -1,24%
09 aug 0,000 8,801 8,801
8,910 5.683 +0,051 +0,59%
12 aug 0,000 9,230 8,590
10,090 56.171 +0,429 +4,87%
13 aug 9,310 9,538 9,215
9,540 13.300 +0,308 +3,34%
14 aug 9,640 9,670 9,530
10,000 15.556 +0,132 +1,38%
15 aug 9,600 9,950 9,590
10,255 20.065 +0,280 +2,90%
16 aug 9,950 9,910 9,840
10,260 14.770 -0,040 -0,40%
19 aug 10,010 10,050 9,975
10,120 16.298 +0,140 +1,41%
20 aug 10,000 9,950 9,900
10,180 9.626 -0,100 -1,00%
21 aug 9,921 10,060 9,921
10,120 10.478 +0,110 +1,11%
22 aug 0,000 10,115 10,090
10,140 8.724 +0,055 +0,55%
23 aug 10,200 10,480 10,200
10,530 8.171 +0,365 +3,61%
26 aug 0,000 10,870 0,000
11,310 39.685 +0,390 +3,72%
27 aug 10,890 11,010 10,724
11,150 28.325 +0,140 +1,29%
28 aug 0,000 11,220 10,820
11,400 41.481 +0,210 +1,91%
29 aug 0,000 11,250 11,021
11,520 46.780 +0,030 +0,27%
30 aug 11,320 11,020 10,630
11,320 33.978 -0,230 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront