Carter's

NYS:CRI.N, US1462291097
51,290 18:59
+0,890 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,190 50,270
52,675 906.741 -1,730 -3,21%
04 feb 52,420 51,200 51,090
52,870 662.520 -0,990 -1,90%
05 feb 51,130 50,700 50,110
51,200 722.759 -0,500 -0,98%
06 feb 51,140 50,450 50,220
51,840 714.455 -0,250 -0,49%
07 feb 0,000 50,400 49,675
0,000 963.079 -0,050 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront