Salesforce

NYS:CRM.N, US79466L3024
+ Salesforce op mijn watchlist
269,970 21:00
-7,840 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 335,970 339,240 331,260
341,460 4.535.734 -2,460 -0,72%
04 feb 345,620 344,140 338,672
346,880 4.959.926 +4,900 +1,44%
05 feb 0,000 347,930 338,873
348,040 4.502.090 +3,790 +1,10%
06 feb 337,475 330,810 329,100
337,475 13.223.697 -17,120 -4,92%
07 feb 0,000 325,830 323,720
333,780 7.612.392 -4,980 -1,51%
10 feb 327,920 327,200 326,650
331,750 5.978.828 +1,370 +0,42%
11 feb 0,000 324,400 321,260
326,440 5.451.976 -2,800 -0,86%
12 feb 0,000 326,170 316,970
327,000 5.636.333 +1,770 +0,55%
13 feb 0,000 329,850 323,250
330,347 4.306.579 +3,680 +1,13%
14 feb 327,650 326,540 322,620
328,220 5.875.063 -3,310 -1,00%
18 feb 328,590 328,960 323,095
329,160 5.253.188 +2,420 +0,74%
19 feb 0,000 324,530 322,870
0,000 5.007.010 -4,430 -1,35%
20 feb 0,000 318,430 318,210
324,450 6.385.208 -6,100 -1,88%
21 feb 318,500 309,800 306,860
318,820 7.333.477 -8,630 -2,71%
24 feb 311,510 308,320 303,525
312,500 6.524.480 -1,480 -0,48%
25 feb 306,250 305,880 300,620
308,410 7.344.194 -2,440 -0,79%
26 feb 312,800 307,330 306,450
313,700 12.377.016 +1,450 +0,47%
27 feb 295,720 294,900 292,670
304,920 16.682.576 -12,430 -4,04%
28 feb 295,955 297,850 292,154
301,980 10.859.737 +2,950 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront