Salesforce

NYS:CRM.N, US79466L3024
280,620 21:00
+1,590 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 300,440 293,060 291,060
303,070 6.290.101 -4,790 -1,61%
04 mrt 290,000 287,340 282,235
291,650 8.954.855 -5,720 -1,95%
05 mrt 287,220 291,970 285,621
292,684 6.529.074 +4,630 +1,61%
06 mrt 286,735 286,050 284,833
298,080 10.390.551 -5,920 -2,03%
07 mrt 283,860 282,890 275,170
288,309 8.243.071 -3,160 -1,10%
10 mrt 277,000 272,900 270,721
278,345 10.034.077 -9,990 -3,53%
11 mrt 273,095 277,050 272,000
280,450 8.312.584 +4,150 +1,52%
12 mrt 281,750 284,580 279,090
285,927 7.459.679 +7,530 +2,72%
13 mrt 282,555 271,740 269,750
282,555 9.488.690 -12,840 -4,51%
14 mrt 274,970 279,400 272,680
279,890 6.974.921 +7,660 +2,82%
17 mrt 277,380 280,750 276,079
282,730 4.484.269 +1,350 +0,48%
18 mrt 279,625 278,730 275,940
280,500 5.881.693 -2,020 -0,72%
19 mrt 277,500 279,390 277,290
282,220 5.244.432 +0,660 +0,24%
20 mrt 277,205 279,030 277,200
282,880 5.501.804 -0,360 -0,13%
21 mrt 276,440 280,620 274,050
281,850 9.799.178 +1,590 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront