Cross Timbers Royalty Trust

NYS:CRT.N, US22757R1095
10,420 22:00
+0,050 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,320 10,630 10,320
10,730 24.347 +0,140 +1,33%
04 feb 0,000 10,640 10,579
10,770 13.130 +0,010 +0,09%
05 feb 10,600 10,870 10,550
10,960 42.679 +0,230 +2,16%
06 feb 10,890 10,620 10,520
10,900 29.449 -0,250 -2,30%
07 feb 10,600 10,370 10,230
10,700 14.910 -0,250 -2,35%
10 feb 10,350 10,420 10,320
10,477 13.575 +0,050 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront