Carriage Services

NYS:CSV.N, US1439051079
+ Carriage Services op mijn watchlist
41,200 22:00
-1,000 (-2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,573 39,020 38,390
40,100 80.324 -0,830 -2,08%
03 jan 39,126 39,160 38,600
39,185 53.686 +0,140 +0,36%
06 jan 0,000 39,300 38,926
39,390 63.423 +0,140 +0,36%
07 jan 0,000 38,920 38,320
39,550 167.087 -0,380 -0,97%
08 jan 38,880 39,350 38,440
39,528 89.279 +0,430 +1,10%
10 jan 39,325 38,630 38,280
39,325 107.438 -0,720 -1,83%
13 jan 0,000 39,180 0,000
39,220 61.550 +0,550 +1,42%
14 jan 39,670 39,680 39,250
40,070 94.930 +0,500 +1,28%
15 jan 0,000 40,080 39,750
40,330 150.918 +0,400 +1,01%
16 jan 0,000 39,830 39,670
0,000 69.562 -0,250 -0,62%
17 jan 0,000 40,120 39,770
40,500 99.222 +0,290 +0,73%
21 jan 0,000 40,600 40,400
41,110 102.607 +0,480 +1,20%
22 jan 40,430 39,670 39,445
40,467 61.048 -0,930 -2,29%
23 jan 0,000 39,320 39,190
39,680 55.098 -0,350 -0,88%
24 jan 39,350 39,630 39,160
39,810 48.592 +0,310 +0,79%
27 jan 0,000 40,390 0,000
40,530 73.910 +0,760 +1,92%
28 jan 40,360 40,500 40,360
40,800 43.248 +0,110 +0,27%
29 jan 0,000 41,730 40,000
41,730 1.035.694 +1,230 +3,04%
30 jan 42,190 41,550 41,270
42,670 233.115 -0,180 -0,43%
31 jan 41,570 40,950 40,770
41,600 144.469 -0,600 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront