Carriage Services

NYS:CSV.N, US1439051079
+ Carriage Services op mijn watchlist
41,135 16:07
+0,185 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,700 40,470 39,885
40,913 59.744 -0,080 -0,20%
03 dec 40,340 40,420 39,928
40,810 73.007 -0,050 -0,12%
04 dec 40,395 40,550 40,080
40,705 45.968 +0,130 +0,32%
05 dec 40,660 39,810 39,750
40,660 72.382 -0,740 -1,82%
06 dec 0,000 39,750 39,275
40,050 53.289 -0,060 -0,15%
09 dec 39,615 39,880 38,870
40,265 175.422 +0,130 +0,33%
10 dec 39,640 39,740 39,640
40,240 63.366 -0,140 -0,35%
11 dec 39,890 39,960 39,620
40,335 81.713 +0,220 +0,55%
12 dec 39,930 39,760 39,690
40,260 38.099 -0,200 -0,50%
13 dec 39,570 40,500 39,423
40,570 102.268 +0,740 +1,86%
16 dec 40,670 40,810 40,670
41,839 161.207 +0,310 +0,77%
17 dec 0,000 41,080 40,600
41,430 90.999 +0,270 +0,66%
18 dec 41,180 40,060 39,670
41,290 131.369 -1,020 -2,48%
19 dec 40,227 40,220 39,380
40,260 136.334 +0,160 +0,40%
20 dec 0,000 40,480 0,000
41,010 259.276 +0,260 +0,65%
23 dec 0,000 40,090 39,261
0,000 77.647 -0,390 -0,96%
24 dec 39,750 40,320 39,740
40,340 26.097 +0,230 +0,57%
26 dec 40,250 40,450 39,920
40,635 57.527 +0,130 +0,32%
27 dec 0,000 39,890 39,565
41,000 64.737 -0,560 -1,38%
30 dec 39,510 39,650 39,180
39,980 46.400 -0,240 -0,60%
31 dec 39,908 39,850 39,710
40,315 65.858 +0,200 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront