Carriage Services

NYS:CSV.N, US1439051079
+ Carriage Services op mijn watchlist
41,000 22:00
-0,540 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,890 36,170
37,700 154.283 -0,500 -1,34%
04 nov 0,000 37,540 36,880
38,190 114.199 +0,650 +1,76%
05 nov 37,280 37,970 37,280
38,090 104.973 +0,430 +1,15%
06 nov 0,000 39,820 38,760
39,970 189.962 +1,850 +4,87%
07 nov 0,000 39,340 39,190
39,772 67.947 -0,480 -1,21%
08 nov 0,000 39,390 39,110
39,680 78.877 +0,050 +0,13%
11 nov 0,000 39,940 0,000
40,468 102.633 +0,550 +1,40%
12 nov 40,210 39,500 39,180
40,285 65.133 -0,440 -1,10%
13 nov 39,580 38,570 38,500
39,580 53.384 -0,930 -2,35%
14 nov 0,000 38,150 38,010
38,735 60.149 -0,420 -1,09%
15 nov 38,510 38,100 37,230
38,520 93.482 -0,050 -0,13%
18 nov 0,000 38,850 37,800
38,930 100.251 +0,750 +1,97%
19 nov 0,000 38,800 38,480
39,150 70.070 -0,050 -0,13%
20 nov 38,645 38,250 38,030
38,770 56.916 -0,550 -1,42%
21 nov 0,000 38,960 0,000
39,340 67.332 +0,710 +1,86%
22 nov 39,610 39,210 38,950
39,615 52.875 +0,250 +0,64%
25 nov 39,670 40,650 39,417
40,830 156.705 +1,440 +3,67%
26 nov 0,000 40,000 39,790
0,000 56.659 -0,650 -1,60%
27 nov 40,090 40,390 39,985
40,590 97.926 +0,390 +0,98%
29 nov 40,888 40,550 40,100
40,890 51.401 +0,160 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront