Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
20,740 21:00
-0,320 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,710 20,200 20,140
20,790 2.423.432 -0,580 -2,79%
04 mrt 19,970 20,090 19,870
20,271 1.821.205 -0,110 -0,54%
05 mrt 20,045 20,040 19,870
20,240 1.166.998 -0,050 -0,25%
06 mrt 19,940 19,870 19,685
20,020 1.026.728 -0,170 -0,85%
07 mrt 19,870 20,410 19,870
20,560 1.452.573 +0,540 +2,72%
10 mrt 20,420 20,330 20,200
20,795 2.107.928 -0,080 -0,39%
11 mrt 20,420 20,220 20,055
20,605 1.876.734 -0,110 -0,54%
12 mrt 0,000 20,340 20,110
20,470 1.531.546 +0,120 +0,59%
13 mrt 20,480 20,090 19,870
20,750 2.051.304 -0,250 -1,23%
14 mrt 20,340 20,610 20,180
20,645 1.193.409 +0,520 +2,59%
17 mrt 20,650 20,850 20,520
20,915 2.013.493 +0,240 +1,16%
18 mrt 20,820 20,910 20,760
20,970 1.807.054 +0,060 +0,29%
19 mrt 20,980 21,070 20,910
21,180 1.896.353 +0,160 +0,77%
20 mrt 21,080 21,060 21,030
21,235 1.466.514 -0,010 -0,05%
21 mrt 21,090 20,740 20,600
21,090 3.148.152 -0,320 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront