Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
18,630 22:00
-0,080 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,155 19,090 18,940
19,160 1.485.771 -0,130 -0,68%
03 dec 19,120 18,810 18,755
19,150 983.034 -0,280 -1,47%
04 dec 0,000 18,800 18,695
18,920 959.579 -0,010 -0,05%
05 dec 0,000 18,660 18,620
18,960 827.709 -0,140 -0,74%
06 dec 18,750 18,740 18,645
18,870 902.424 +0,080 +0,43%
09 dec 0,000 18,870 18,810
19,090 959.757 +0,130 +0,69%
10 dec 18,900 18,940 18,605
18,945 1.165.272 +0,070 +0,37%
11 dec 0,000 19,230 19,020
19,465 1.810.252 +0,290 +1,53%
12 dec 0,000 19,280 18,979
19,305 1.318.397 +0,050 +0,26%
13 dec 0,000 19,290 19,090
0,000 1.243.851 +0,010 +0,05%
16 dec 19,160 19,110 19,110
19,295 916.344 -0,180 -0,93%
17 dec 0,000 18,650 18,520
19,110 1.613.054 -0,460 -2,41%
18 dec 0,000 17,830 17,770
18,850 1.839.464 -0,820 -4,40%
19 dec 0,000 17,730 17,715
18,190 2.113.435 -0,100 -0,56%
20 dec 0,000 18,150 17,590
18,230 3.158.425 +0,420 +2,37%
23 dec 0,000 18,020 17,900
18,120 1.170.808 -0,130 -0,72%
24 dec 17,970 18,290 17,895
18,310 638.330 +0,270 +1,50%
26 dec 18,200 18,120 18,090
18,290 854.977 -0,170 -0,93%
27 dec 0,000 17,910 17,805
18,200 1.728.323 -0,210 -1,16%
30 dec 17,820 17,710 17,524
17,830 2.760.175 -0,200 -1,12%
31 dec 17,300 17,410 17,130
17,540 2.510.852 -0,300 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront