Compania Cervecerias Unidas SA

NYS:CCU.N, US2044291043
+ Compania Cervecerias Unidas SA op mijn watchlist
15,600 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,840 10,720
0,000 83.684 -0,010 -0,09%
04 nov 0,000 11,230 11,100
11,350 117.924 +0,390 +3,60%
05 nov 11,260 11,080 11,055
11,260 130.029 -0,150 -1,34%
06 nov 0,000 11,000 0,000
11,100 165.440 -0,080 -0,72%
07 nov 10,830 11,350 10,790
11,520 186.546 +0,350 +3,18%
08 nov 0,000 11,130 10,990
11,270 68.861 -0,220 -1,94%
11 nov 0,000 10,880 10,830
0,000 87.123 -0,250 -2,25%
12 nov 0,000 10,740 10,650
10,800 133.535 -0,140 -1,29%
13 nov 10,720 10,830 10,706
10,930 128.372 +0,090 +0,84%
14 nov 10,960 10,800 10,780
10,960 124.363 -0,030 -0,28%
15 nov 0,000 10,820 10,740
10,850 104.506 +0,020 +0,19%
18 nov 10,860 11,010 10,860
11,080 116.521 +0,190 +1,76%
19 nov 10,990 10,920 10,920
11,065 98.555 -0,090 -0,82%
20 nov 11,000 10,940 10,893
11,030 90.919 +0,020 +0,18%
21 nov 10,910 11,070 10,890
11,110 92.884 +0,130 +1,19%
22 nov 10,840 10,910 10,780
10,960 91.818 -0,160 -1,45%
25 nov 0,000 11,050 11,010
11,200 138.998 +0,140 +1,28%
26 nov 11,150 11,130 11,145
11,345 237.885 +0,080 +0,72%
27 nov 0,000 11,320 0,000
11,350 185.874 +0,190 +1,71%
29 nov 11,340 11,460 11,340
11,600 84.241 +0,140 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront