Compania Cervecerias Unidas SA

NYS:CCU.N, US2044291043
15,340 21:00
+0,140 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,960 13,920 13,825
14,100 152.316 -0,030 -0,22%
04 mrt 13,700 14,090 13,700
14,130 210.646 +0,170 +1,22%
05 mrt 14,240 14,570 14,200
14,605 251.021 +0,480 +3,41%
06 mrt 14,675 14,790 14,610
14,790 192.478 +0,220 +1,51%
07 mrt 14,720 14,950 14,700
15,100 332.938 +0,160 +1,08%
10 mrt 14,740 14,460 14,330
14,920 303.812 -0,490 -3,28%
11 mrt 14,490 14,290 14,125
14,650 322.691 -0,170 -1,18%
12 mrt 14,290 14,630 14,160
14,650 188.671 +0,340 +2,38%
13 mrt 14,460 14,650 14,370
14,720 140.185 +0,020 +0,14%
14 mrt 14,770 14,720 14,630
14,840 106.368 +0,070 +0,48%
17 mrt 14,730 14,900 14,540
14,970 118.057 +0,180 +1,22%
18 mrt 14,895 15,090 14,855
15,090 164.765 +0,190 +1,28%
19 mrt 15,060 15,390 14,970
15,400 349.377 +0,300 +1,99%
20 mrt 15,150 15,200 15,070
15,230 279.400 -0,190 -1,23%
21 mrt 15,090 15,340 14,970
15,360 345.589 +0,140 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront