Compania Cervecerias Unidas SA

NYS:CCU.N, US2044291043
+ Compania Cervecerias Unidas SA op mijn watchlist
15,450 21:00
+0,370 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,940 11,860
0,000 117.693 -0,200 -1,65%
04 feb 12,020 12,180 11,790
12,215 105.470 +0,240 +2,01%
05 feb 12,250 12,410 12,025
12,410 112.626 +0,230 +1,89%
06 feb 12,490 12,640 12,480
12,669 111.875 +0,230 +1,85%
07 feb 0,000 12,570 12,485
0,000 46.564 -0,070 -0,55%
10 feb 12,550 12,520 12,515
12,685 63.897 -0,050 -0,40%
11 feb 0,000 12,780 12,560
12,780 156.115 +0,260 +2,08%
12 feb 12,760 12,890 12,740
12,920 105.066 +0,110 +0,86%
13 feb 12,840 12,950 12,740
12,975 131.466 +0,060 +0,47%
14 feb 13,000 13,010 12,995
13,080 112.723 +0,060 +0,46%
18 feb 12,950 12,650 12,595
12,950 171.553 -0,360 -2,77%
19 feb 0,000 12,790 0,000
12,810 185.564 +0,140 +1,11%
20 feb 12,820 13,020 12,820
13,070 116.167 +0,230 +1,80%
21 feb 13,070 12,950 12,920
13,140 66.186 -0,070 -0,54%
24 feb 13,020 12,980 12,890
13,040 170.459 +0,030 +0,23%
25 feb 13,085 13,080 12,990
13,120 209.904 +0,100 +0,77%
26 feb 13,270 13,800 13,230
13,930 1.019.436 +0,720 +5,50%
27 feb 13,700 13,880 13,610
14,140 426.814 +0,080 +0,58%
28 feb 13,820 13,950 13,820
14,095 178.921 +0,070 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront