Compania Cervecerias Unidas SA

NYS:CCU.N, US2044291043
+ Compania Cervecerias Unidas SA op mijn watchlist
15,320 21:00
-0,300 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,360 11,410 11,315
11,450 155.378 +0,080 +0,71%
03 jan 0,000 11,220 11,210
11,440 134.158 -0,190 -1,67%
06 jan 0,000 11,400 11,190
11,440 207.003 +0,180 +1,60%
07 jan 0,000 11,560 0,000
11,690 150.203 +0,160 +1,40%
08 jan 11,520 11,510 11,510
11,640 94.685 -0,050 -0,43%
10 jan 11,330 11,610 11,250
11,720 308.494 +0,100 +0,87%
13 jan 0,000 11,650 11,565
11,760 257.040 +0,040 +0,34%
14 jan 11,670 11,710 11,580
11,760 93.076 +0,060 +0,52%
15 jan 11,800 11,560 11,550
11,820 126.048 -0,150 -1,28%
16 jan 11,510 11,560 11,410
11,570 108.010 0,000 0,00%
17 jan 0,000 11,660 11,470
11,690 277.067 +0,100 +0,87%
21 jan 11,700 11,860 11,645
11,860 114.341 +0,200 +1,72%
22 jan 11,910 11,860 11,830
11,970 85.030 0,000 0,00%
23 jan 0,000 11,940 11,780
11,970 108.251 +0,080 +0,67%
24 jan 0,000 12,030 11,910
12,080 116.766 +0,090 +0,75%
27 jan 0,000 11,870 11,790
0,000 76.742 -0,160 -1,33%
28 jan 11,830 11,860 11,700
11,870 107.118 -0,010 -0,08%
29 jan 0,000 11,950 11,810
11,975 113.785 +0,090 +0,76%
30 jan 0,000 12,110 0,000
12,140 127.859 +0,160 +1,34%
31 jan 0,000 12,140 12,020
12,260 141.434 +0,030 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront