Compania Cervecerias Unidas SA

NYS:CCU.N, US2044291043
+ Compania Cervecerias Unidas SA op mijn watchlist
15,200 22:00
-0,120 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,470 11,360 11,290
11,470 241.793 -0,100 -0,87%
03 dec 0,000 11,510 11,330
11,535 606.148 +0,150 +1,32%
04 dec 0,000 11,450 11,385
11,600 185.963 -0,060 -0,52%
05 dec 11,470 11,530 11,410
11,580 83.067 +0,080 +0,70%
06 dec 11,590 11,450 11,390
11,590 59.947 -0,080 -0,69%
09 dec 11,590 11,640 11,390
11,710 287.460 +0,190 +1,66%
10 dec 11,680 11,630 11,670
11,730 135.748 -0,010 -0,09%
11 dec 0,000 11,730 11,600
11,830 120.618 +0,100 +0,86%
12 dec 0,000 11,720 11,670
11,800 125.469 -0,010 -0,09%
13 dec 11,910 11,780 11,740
11,960 344.419 +0,060 +0,51%
16 dec 0,000 11,450 11,430
0,000 337.712 -0,330 -2,80%
17 dec 11,480 11,350 11,340
11,560 728.500 -0,100 -0,87%
18 dec 11,430 11,590 11,320
11,970 749.881 +0,240 +2,11%
19 dec 11,620 11,620 11,570
11,780 205.614 +0,030 +0,26%
20 dec 11,730 11,670 11,620
11,820 153.384 +0,050 +0,43%
23 dec 11,480 11,600 11,480
11,630 126.309 -0,070 -0,60%
24 dec 11,570 11,560 11,520
11,630 40.036 -0,040 -0,34%
26 dec 11,560 11,580 11,550
11,670 49.096 +0,020 +0,17%
27 dec 11,510 11,500 11,470
11,590 56.780 -0,080 -0,69%
30 dec 11,430 11,310 11,060
11,460 142.318 -0,190 -1,65%
31 dec 11,170 11,330 11,150
11,360 87.147 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront