Cousins Properties

NYS:CUZ.N, US2227955026
+ Cousins Properties op mijn watchlist
30,495 21:59
+0,055 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,130 29,665
30,410 1.261.059 -0,400 -1,31%
04 feb 30,045 30,010 29,630
30,280 1.033.528 -0,120 -0,40%
05 feb 30,200 30,150 29,580
30,390 866.861 +0,140 +0,47%
06 feb 30,410 30,660 30,140
30,700 1.798.541 +0,510 +1,69%
07 feb 0,000 31,210 30,230
31,280 1.625.736 +0,550 +1,79%
10 feb 31,360 30,540 30,350
31,360 1.537.680 -0,670 -2,15%
11 feb 30,150 30,730 30,020
30,955 1.989.312 +0,190 +0,62%
12 feb 30,250 30,430 30,025
30,610 1.651.828 -0,300 -0,98%
13 feb 30,440 30,495 30,005
30,655 1.617.428 +0,065 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront