Cousins Properties

NYS:CUZ.N, US2227955026
29,570 21:00
-0,260 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,280 30,080 29,770
30,660 1.112.091 -0,250 -0,82%
04 mrt 29,812 29,270 29,130
30,040 1.080.966 -0,810 -2,69%
05 mrt 29,135 29,780 29,050
29,950 1.123.463 +0,510 +1,74%
06 mrt 29,530 29,010 28,775
29,540 1.330.262 -0,770 -2,59%
07 mrt 29,115 29,200 28,800
29,410 1.505.369 +0,190 +0,65%
10 mrt 28,995 28,260 28,170
29,480 2.089.112 -0,940 -3,22%
11 mrt 28,360 28,210 27,860
28,570 1.925.644 -0,050 -0,18%
12 mrt 28,480 28,910 28,470
29,350 2.435.426 +0,700 +2,48%
13 mrt 29,010 28,060 28,005
29,350 2.200.199 -0,850 -2,94%
14 mrt 28,295 28,680 28,090
28,700 1.334.475 +0,620 +2,21%
17 mrt 28,945 29,350 28,945
29,710 1.544.987 +0,670 +2,34%
18 mrt 29,220 29,520 29,010
29,625 1.221.970 +0,170 +0,58%
19 mrt 29,545 29,790 29,330
30,060 775.121 +0,270 +0,91%
20 mrt 29,670 29,830 29,635
30,050 1.026.606 +0,040 +0,13%
21 mrt 29,690 29,570 29,250
29,910 2.974.058 -0,260 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront