CoreCivic

NYS:CXW.N, US21871N1019
+ CoreCivic op mijn watchlist
20,260 19:39
-0,150 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,850 20,010 19,720
20,270 663.751 -0,450 -2,20%
04 feb 19,710 18,880 18,650
19,799 1.861.633 -1,130 -5,65%
05 feb 19,075 19,250 18,700
19,410 1.244.385 +0,370 +1,96%
06 feb 0,000 18,760 18,380
19,362 1.238.691 -0,490 -2,55%
07 feb 18,555 18,430 18,140
18,720 939.618 -0,330 -1,76%
10 feb 18,530 18,840 18,370
19,020 1.784.444 +0,410 +2,22%
11 feb 16,990 18,040 16,460
18,980 4.415.028 -0,800 -4,25%
12 feb 18,005 19,190 18,000
19,500 2.638.700 +1,150 +6,37%
13 feb 0,000 19,060 18,990
19,940 1.559.514 -0,130 -0,68%
14 feb 19,120 18,830 18,660
19,240 979.630 -0,230 -1,21%
18 feb 18,820 19,190 18,360
19,200 1.658.827 +0,360 +1,91%
19 feb 18,845 19,140 18,845
19,370 949.246 -0,050 -0,26%
20 feb 0,000 18,530 18,500
19,070 761.765 -0,610 -3,19%
21 feb 18,655 18,020 17,460
18,690 1.240.149 -0,510 -2,75%
24 feb 18,250 18,230 17,860
18,480 1.115.981 +0,210 +1,17%
25 feb 18,090 18,200 17,700
18,310 1.110.571 -0,030 -0,16%
26 feb 18,155 18,160 18,031
18,650 1.795.599 -0,040 -0,22%
27 feb 18,200 18,920 17,940
19,340 1.721.942 +0,760 +4,19%
28 feb 18,680 18,760 18,260
18,890 1.577.714 -0,160 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront